Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             700      134.02      131.01     133.98     131.00    133.98    -0.04

ECOP       ECOPACK Ltd               10500       27.45          28      28.50      27.00     27.21    -0.24

MACFL      MACPAC FilmsXD            24000       15.42       15.49      16.00      15.10     15.10    -0.32

META       MetaTech Health          777000       14.87        15.5      15.89      14.14     14.30    -0.57

PABC       Pakistan Alumin           47000       43.74       43.21      43.50      43.05     43.24    -0.50

PHDL       Pak Hotels                 6200       91.33        91.2      91.20      90.00     90.02    -1.31

PSEL       Pak Services                 20      947.31         920     920.00     920.00    947.31     0.00

SHFA       Shifa Int.Hosp            17100      149.94       147.5     150.00     147.00    150.00     0.06

SPEL       Synthetic Prod             7000       14.16       14.45      14.48      14.10     14.10    -0.06

STPL       Siddiqsons Tin           237500        8.83        8.83       8.89       8.77      8.85     0.02

TRIPF      Tri-Pack Films            11200      140.11         141     141.00     136.00    136.55    -3.56

UBDL       United Brands              6000       14.25        13.9      13.90      13.90     13.90    -0.35