Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL          AKD Hospitality         100      104.94       104.5      104.5    104.5      104.94        0

GOC            GOC (Pak) Ltd.         1000          57          57         57       57          57        0

MACFL          MACPAC Films           7500          17        16.5       16.5     16.5        16.5     -0.5

META           MetaTech              23500         6.9         6.9        6.9      6.6         6.7     -0.2

PABC           Pakistan Alumin       32820       49.49          50         50    48.51       48.82    -0.67

PHDL           Pak Hotels              500          79          79         79       79          79        0

PSEL           Pak Services            900         900      855.11     855.11    832.5         850      -50

SHFA           Shifa Int.Hosp          200      123.16      121.51     121.51    121.5      123.16        0

SPEL           Synthetic Prod        28500          11       11.06      11.06    10.86        10.9     -0.1

STPL           Siddiqsons Tin        59000        6.24        6.21        6.3      6.2        6.21    -0.03

TRIPF          Tri-Pack Films          200      124.63         124        124      123      124.63        0