Company Name                            Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

GAMON         Gammon Pak                  2000        5.30         5.3       5.30       5.30      5.30     0.00

GOC           GOC (Pak) Ltd.               500       62.95        67.5      67.50      67.50     67.50     4.55

MACFL         MACPAC Films                8000       16.50          16      16.00      15.90     16.00    -0.50

META          MetaTech Health           720000        5.75        5.71       5.91       5.50      5.80     0.05

PABC          Pakistan Alumin            70000       38.77       38.74      39.80      38.35     39.72     0.95

PHDL          Pak HotelsXD                2500       77.00          76      76.00      75.00     75.00    -2.00

PSEL          Pak Services                 200     2027.97        2170    2170.00    1875.88   1875.88  -152.09

SHFA          Shifa Int.Hosp              1500      107.07       108.9     109.00     107.01    107.01    -0.06

SPEL          Synthetic Prod             81500       11.10       11.25      11.30      10.90     11.05    -0.05

STPL          Siddiqsons Tin             83000        6.03        6.05       6.22       6.05      6.18     0.15