Karachi, December 09, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 28500 17.80 18.25 18.50 17.65 18.14 0.34
GAMON Gammon Pak 10500 6.29 6.9 6.90 6.00 6.00 -0.29
GOC GOC (Pak) Ltd. 500 54.51 50.5 50.50 50.50 50.50 -4.01
MACFL MACPAC Films 11500 15.36 15 15.44 15.00 15.44 0.08
META MetaTech Health 14000 10.21 10.13 10.65 10.13 10.22 0.01
PABC Pakistan Alumin 38000 41.42 41.45 41.95 41.05 41.37 -0.05
PHDL Pak Hotels 2300 83.00 83 83.00 82.05 82.88 -0.12
PSEL Pak Services 20 1127.40 1125 1125.00 1125.00 1127.40 0.00
SHFA Shifa Int.Hosp 18000 117.02 114.2 120.00 112.00 118.23 1.21
SPEL Synthetic Prod 4500 11.74 11.79 11.79 11.57 11.65 -0.09
STPL Siddiqsons Tin 217000 7.62 7.61 7.74 7.50 7.60 -0.02
TRIPF Tri-Pack Films 900 143.00 143.23 143.23 140.30 141.05 -1.95
UBDL United Brands 1000 13.85 13.98 13.98 13.90 13.90 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-009122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/