Company Name                           Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKGL          AL-Khair Gadoon            1000       29.00          28      28.00      28.00     28.00    -1.00

ECOP          ECOPACK Ltd                9500       16.20        16.2      16.20      15.80     15.80    -0.40

GOC           GOC (Pak) Ltd.                0       65.99           –       0.00       0.00     64.34    -1.65

MACFL         MACPAC Films               1500       16.05       15.65      16.40      15.65     16.15     0.10

META          MetaTech Health          269000        8.04        8.06       8.60       7.61      7.88    -0.16

PABC          Pakistan Alumin           37000       41.50          41      41.50      40.00     40.88    -0.62

SHFA          Shifa Int.Hosp             1800      118.98         119     120.50     118.90    118.90    -0.08

SPEL          Synthetic Prod           121500        9.30        9.01       9.01       8.90      8.90    -0.40

STPL          Siddiqsons Tin           146500        6.64        6.46       6.55       6.30      6.42    -0.22

TRIPF         Tri-Pack Films             2300      133.07         132     133.80     128.52    130.44    -2.63