Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             600      133.98      133.93      134.99     133.93    134.94     0.96

ECOP       ECOPACK Ltd                3500       27.21       28.25       28.88      27.07     27.07    -0.14

GAMON      Gammon Pak                52000        6.21         6.1        6.10       6.00      6.06    -0.15

MACFL      MACPAC FilmsXD           100500       15.10        15.1       15.33      14.65     14.75    -0.35

META       MetaTech Health          456000       14.30       14.25       14.25      13.41     13.53    -0.77

PABC       Pakistan Alumin           40000       43.24        43.1       43.33      42.80     43.08    -0.16

PHDL       Pak Hotels                 2000       90.02          90       90.00      90.00     90.00    -0.02

SPEL       Synthetic Prod            79000       14.10        14.1       14.25      13.90     13.90    -0.20

STPL       Siddiqsons Tin           402500        8.85        8.93        9.00       8.80      8.86     0.01

TRIPF      Tri-Pack Films             3300      136.55         136      136.00     128.55    128.55    -8.00

UBDL       United Brands              3000       13.90       13.92       14.30      13.91     14.30     0.40

UDPL       United Dist.               3000       33.30       30.81       30.81      30.81     30.81    -2.49