Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 11-05-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 11-05-2023

Karachi, May 11, 2023 (PPI-OT): 



Company Name                          Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

ECOP          ECOPACK Ltd                 500       15.50       15.6      15.60     15.60     15.60      0.10

GOC           GOC (Pak) Ltd.                0       63.11          –       0.00      0.00     62.66     -0.45

META          MetaTech Health            5500        5.44       5.55       5.55      5.41      5.41     -0.03

PABC          Pakistan Alumin          373758       49.67         50      50.50     49.70     50.00      0.33

SHFA          Shifa Int.Hosp             1500      121.00     121.01     121.01    121.00    121.00      0.00

SPEL          Synthetic ProdXD           2500       11.22      11.24      11.24     11.24     11.24      0.02

STPL          Siddiqsons Tin           113500        6.47       6.47       6.47      6.26      6.29     -0.18

UBDL          United Brands              1000       10.16      10.39      10.39     10.39     10.39      0.23

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 11-08-2021

Web Desk

Karachi, August 11, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi TractorsXD 1100 378.00 380 380.00 378.03 379.00 1.00 ATLH Atlas Honda Ltd 200 496.00 490 490.00 490.00 490.00 -6.00 GAIL Ghani Automobile 295000 7.70 7.85 7.95 7.71 7.72 0.02 GHNI Ghandhara Ind. 256200 278.05 279.97 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 02-08-2023

Web Desk

Karachi, August 02, 2023 (PPI-OT): P. Vol.: 556930694 P.KSE100 Ind: 48230.51 P.KSE30 Ind: 17259.9 Plus : 194 C. Vol.: 556141485 C.KSE100 Ind: 48764.55 C.KSE30 Ind: 17479.59 Minus: 128 Total: 353 Net Change : 534.05 Net Change : 219.69 Equal: 31 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 23-07-2021

Web Desk

Karachi, July 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 24000 4.61 4.63 4.89 4.60 4.60 -0.01 OLPL Orix Leasing 60500 25.32 25.78 25.78 25.14 25.50 0.18 SLL SME Leasing Ltd 7500 3.79 3.2 3.97 3.20 3.95 0.16 For more information, contact: Head Office, […]