Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate     Diff.

MISCELLANEOUS

AKDHL          AKD Hospitality        1800      113.92      115.75     119.3      115.75        119.26     5.34

ECOP           ECOPACK Ltd           44000          16        15.5      17.2          15          17.2      1.2

GAMON          Gammon Pak             3000         5.1           5         5        4.99             5     -0.1

GOC            GOC (Pak) Ltd.         2000          56          57        57          57            57        1

MACFL          MACPAC Films          51500          17          18     18.01       17.75         17.75     0.75

META           MetaTech              61000        7.35        7.32      7.48         7.2          7.25     -0.1

PABC           Pakistan Alumin      490729       50.43        50.4     51.99        49.1         50.16    -0.27

PSEL           Pak Services            100      784.89      774.44    774.44         770        772.22   -12.67

SHFA           Shifa Int.Hosp       132800         122      124.49    131.15      122.55        130.64     8.64

SPEL           Synthetic Prod       498000       11.06       11.25     11.75       11.05         11.55     0.49

STPL           Siddiqsons Tin      1505500        6.96        7.19       7.4        6.81          7.04     0.08

TRIPF          Tri-Pack Films         1300      123.73       128.5     128.5      123.01        124.32     0.59

UBDL           United Brands          8500          11       11.01     11.49        10.4         11.27     0.27

UDPL           United Dist.           4500       31.78          31     31.78          31         31.78        0