Karachi, August 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 1500 16.65 16.2 16.5 16.2 16.5 -0.15
GAMON Gammon Pak 500 5.01 5.76 5.76 5.76 5.76 0.75
META MetaTech 37500 6.59 6.63 6.87 6.59 6.62 0.03
PABC Pakistan Alumin 2824278 49.54 49.5 52.3 49.5 49.98 0.44
PHDL Pak Hotels 31500 79 80 84.9 77.01 77.01 -1.99
SHFA Shifa Int.Hosp 43100 129.94 129.49 129.49 125.1 127.26 -2.68
SPEL Synthetic Prod 32000 12.05 11.6 12.19 11.6 11.98 -0.07
STPL Siddiqsons Tin 43500 7.02 7.01 7.2 6.84 7.06 0.04
TRIPF Tri-Pack Films 200 130 134.75 135 134.75 134.88 4.88
UBDL United Brands 10000 10.63 10.5 10.75 10 10.23 -0.4
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/