Company Name                            Turnover    Prv.Rate   Open Rate    Highest     Lowest  Last Rate   Diff.

MISCELLANEOUS

AKDHL         AKD Hospitality              100      127.43       120.9      120.90     120.90    127.43     0.00

ARPAK         Arpak Int.                   500       58.00       53.65       53.65      53.65     53.65    -4.35

DIIL          Diamond Ind.                 500       38.50           –       38.50      38.50     38.50     0.00

ECOP          ECOPACK Ltd                 5500       15.49       15.05       15.49      15.00     15.01    -0.48

GAMON         Gammon Pak                  1500        4.77           5        5.00       4.71      4.71    -0.06

GOC           GOC (Pak) Ltd.              1000       58.97       63.25       63.25      55.00     55.00    -3.97

MACFL         MACPAC Films                 500       15.40       15.45       15.45      15.45     15.45     0.05

META          MetaTech Health            16500        5.82        5.66        5.85       5.51      5.74    -0.08

PABC          Pakistan Alumin           692000       41.69       41.51       44.00      41.51     43.99     2.30

SHFA          Shifa Int.Hosp             26800      115.78         115      121.50     115.00    120.08     4.30

SPEL          Synthetic Prod             23500       10.88        10.9       10.95      10.80     10.87    -0.01

STPL          Siddiqsons Tin             13500        6.52        6.52        6.70       6.50      6.70     0.18

TRIPF         Tri-Pack FilmsXD             800      113.48         114      115.50     113.00    115.49     2.01

UBDL          United Brands               1000       11.75       12.33       12.33      12.00     12.00     0.25