Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 13-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 13-02-2023

Karachi, February 13, 2023 (PPI-OT): 



Company Name                           Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

MISCELLANEOUS

AKGL          AL-Khair Gadoon             500       28.00          28      28.00      28.00     28.00     0.00

MACFL         MACPAC Films                500       16.15       16.47      16.47      16.47     16.47     0.32

META          MetaTech Health          106000        7.88        8.15       8.25       7.90      8.10     0.22

PABC          Pakistan Alumin           25000       40.88          40      41.00      40.00     40.75    -0.13

SHFA          Shifa Int.Hosp            10200      118.90       119.5     121.00     119.50    120.53     1.63

SPEL          Synthetic Prod            24500        8.90         8.9       8.90       8.90      8.90     0.00

STPL          Siddiqsons Tin            52500        6.42         6.4       6.46       6.31      6.45     0.03

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-133122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 21-09-2021

Web Desk

Karachi, September 21, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 100 513.00 480.01 480.01 480.01 480.01 -32.99 IBFL Ibrahim Fibres 2100 173.50 161 165.00 161.00 161.50 -12.00 IMAGE Image Pakistan 377000 25.36 25.36 25.36 23.92 24.07 -1.29 PSYL Pak Synthetics 1000 55.50 55 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 13-06-2022

Web Desk

Karachi, June 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 36800 308.96 306.01 307.00 300.26 302.25 -6.71 HTL HI-Tech Lub. 222000 39.34 38.96 39.00 37.80 37.98 -1.36 OBOY Oilboy Energy 197500 10.49 10.4 10.40 9.99 10.01 -0.48 OBOYR1 Oilboy Energy(R 1501500 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 02-01-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk

Karachi, January 02, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 7500 463.31 456.14 464.50 456.00 460.53 -2.78 AGP AGP Limited 135302 64.99 65.15 67.99 65.00 65.11 0.12 CPHL Citi Pharma Ltd 648943 […]