Company Name                         Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality              800       141.86        143      147.85     140.36    147.72     5.86

ECOP       ECOPACK Ltd                12500        19.32       19.5       19.77      19.32     19.77     0.45

MACFL      MACPAC Films               11500        15.50      15.94       15.94      15.50     15.51     0.01

PABC       Pakistan AluminXD          67500        30.10       30.6       31.00      29.50     30.34     0.24

PACE       Pace (Pak) Ltd.            88000         3.02       2.92        3.10       2.83      3.09     0.07

PHDL       Pak Hotels                 10600        98.79         99      100.00      97.00     97.33    -1.46

SHFA       Shifa Int.HospXD            7500       181.00     178.03      186.40     178.00    181.86     0.86

SPEL       Synthetic ProdXD           37000        15.02       15.4       15.40      15.10     15.20     0.18

STPL       Siddiqsons Tin             22000        10.50       10.7       10.70      10.56     10.61     0.11

TPLP       TPL Properties           6419302        17.21      17.49       17.50      16.77     17.03    -0.18

TRIPF      Tri-Pack FilmsXD             300       155.10      154.1      155.00     154.10    155.00    -0.10

UBDL       United Brands               5000        15.92      15.11       15.49      14.73     15.10    -0.82