Karachi, July 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 600 113.19 118.98 118.99 118.86 118.99 5.8
ARPAK Arpak Int. 500 61 56.43 56.43 56.43 56.43 -4.57
ECOP ECOPACK Ltd 22000 17.37 16.52 18.33 16.52 17.46 0.09
GAMON Gammon Pak 6500 4.63 5.3 5.3 4.62 4.68 0.05
GOC GOC (Pak) Ltd. 500 57 57 57 57 57 0
MACFL MACPAC Films 80000 18.2 18.9 19 18 18.02 -0.18
META MetaTech 26500 7.12 7.06 7.4 7.06 7.06 -0.06
PABC Pakistan Alumin 244687 50.1 50 50.99 49 49.34 -0.76
PSEL Pak Services 250 774.99 772.99 773 772.99 773 -1.99
SHFA Shifa Int.Hosp 53000 135.64 138 138 131.01 131.01 -4.63
SPEL Synthetic Prod 638000 11.5 11.4 12 11.25 11.54 0.04
STPL Siddiqsons Tin 1913500 7.06 7.01 7.55 7 7.19 0.13
TRIPF Tri-Pack Films 2000 123.77 125 125 125 125 1.23
UBDL United Brands 4500 11.3 11.59 11.6 11.22 11.24 -0.06
UDPL United Dist. 1000 31.78 32.5 32.6 32.5 32.6 0.82
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/