Company Name                           Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL         AKD Hospitality             100      145.50      145.5     145.50     145.50    145.50     0.00

ECOP          ECOPACK Ltd                2500       27.89       27.9      28.00      27.50     28.00     0.11

MACFL         MACPAC Films               1000       16.75       16.5      17.39      16.50     17.39     0.64

META          MetaTech Health             500       99.07      106.5     106.50     106.50    106.50     7.43

PABC          Pakistan Alumin          214000       45.02       45.4      45.89      44.50     45.10     0.08

SHFA          Shifa Int.Hosp             1900      172.95        173     173.00     170.00    172.00    -0.95

SPEL          Synthetic Prod            19000       15.01         15      15.20      14.94     15.01     0.00

STPL          Siddiqsons Tin            71500       10.05      10.05      10.05       9.98     10.00    -0.05

UBDL          United Brands              1000       15.75       15.8      15.80      15.80     15.80     0.05

UDPL          United Dist.                500       35.00         35      35.00      35.00     35.00     0.00