Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate     Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             4800      154.51      150.5     154.51     142.93    142.97     -11.54

ECOP       ECOPACK Ltd                72500       18.90         19      19.10      19.00     19.00       0.10

GAMON      Gammon Pak                  5500        9.00       8.51       8.51       8.36      8.36      -0.64

PABC       Pakistan Alumin            23000       26.04      26.44      26.44      25.55     25.98      -0.06

PACE       Pace (Pak) Ltd.           669000        3.43       3.37       3.42       3.25      3.29      -0.14

PHDL       Pak HotelsXD                1600      102.00        101     101.00     100.00    100.40      -1.60

SPEL       Synthetic Prod             17000       15.61      15.25      15.87      15.25     15.49      -0.12

STPL       Siddiqsons Tin            157000       10.46      10.46      10.50      10.20     10.34      -0.12

TPLP       TPL Properties           6136525       22.46       22.2      22.25      21.02     21.71      -0.75

TRIPF      Tri-Pack Films              3300      175.00     177.75     177.75     174.50    174.93      -0.07

UBDL       United Brands               1500       16.59       16.1      16.10      15.35     15.50      -1.09