Company Name                            Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

MISCELLANEOUS

ECOP          ECOPACK Ltd                 2500       15.25       15.25      15.70      15.25     15.60     0.35

MACFL         MACPAC Films                3000       16.44        16.5      16.50      16.00     16.09    -0.35

META          MetaTech Health            11500        6.24         6.3       6.35       6.10      6.10    -0.14

PABC          Pakistan Alumin           112000       40.00          40      40.00      39.50     39.50    -0.50

PSEL          Pak Services                  50     1735.19        1860    1860.00    1860.00   1860.00   124.81

SHFA          Shifa Int.Hosp               100      109.00         106     106.00     106.00    109.00     0.00

SPEL          Synthetic Prod            136000       11.92          12      12.25      11.90     11.95     0.03

STPL          Siddiqsons Tin             23500        6.49        6.42       6.42       6.26      6.28    -0.21

TRIPF         Tri-Pack Films              2900      130.99         123     129.00     123.00    128.74    -2.25