Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             900      147.35       145.5     149.89     145.50    149.89     2.54

AKGL       AL-Khair Gadoon             500       25.57          27      27.00      27.00     27.00     1.43

ECOP       ECOPACK LtdXB              3000       25.00        24.4      25.94      24.40     25.41     0.41

GAMON      Gammon Pak                 1500        6.06           6       6.24       6.00      6.24     0.18

GOC        GOC (Pak) Ltd.             5000       40.00       42.99      42.99      40.00     40.00     0.00

MACFL      MACPAC FilmsXD            53000       15.13        15.2      15.50      14.55     14.73    -0.40

META       MetaTech Health           40000       13.41       13.49      13.58      13.25     13.32    -0.09

PABC       Pakistan Alumin           16500       42.81        43.1      43.23      42.51     42.55    -0.26

PHDL       Pak Hotels                 2300       90.00          91      91.00      89.00     89.00    -1.00

SHFA       Shifa Int.Hosp             6000      150.00      154.68     154.69     142.00    145.06    -4.94

SPEL       Synthetic Prod            73000       13.94          14      14.03      13.86     14.01     0.07

STPL       Siddiqsons Tin           212000        8.59        8.75       8.75       8.60      8.67     0.08

UBDL       United Brands              1000       14.30        13.9      14.40      13.90     14.40     0.10

UDPL       United Dist.               2500       34.40          36      36.75      36.00     36.75     2.35