Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality            4600      167.59       162.5     168.95     162.50    163.00    -4.59

ECOP       ECOPACK Ltd               22500       29.54          30      30.00      28.01     28.57    -0.97

GAMON      Gammon Pak                 2000        6.84         6.9       6.90       6.90      6.90     0.06

MACFL      MACPAC Films               2500       16.13          16      16.38      16.00     16.00    -0.13

PABC       Pakistan Alumin          110000       32.25       31.75      33.00      31.68     32.78     0.53

PACE       Pace (Pak) Ltd.          398500        3.10        3.12       3.14       3.00      3.00    -0.10

PHDL       Pak Hotels                 3000      148.00         150     150.00     149.00    149.50     1.50

SHFA       Shifa Int.Hosp              100      178.28         179     179.00     179.00    178.28     0.00

SPEL       Synthetic Prod             1500       14.70       14.55      15.00      14.55     15.00     0.30

STPL       Siddiqsons Tin           103000       10.67        10.5      10.60      10.45     10.49    -0.18

TPLP       TPL Properties          3181587       20.59       20.64      20.70      20.10     20.20    -0.39

TRIPF      Tri-Pack Films              300      160.00      160.01     160.01     160.01    160.01     0.01

UBDL       United Brands              1000       17.07          17      17.00      17.00     17.00    -0.07