Company Name                        Turnover    Prv.Rate   Open Rate  Highest     Lowest    Last Rate  Diff.

MISCELLANEOUS

ECOP           ECOPACK Ltd             500        15.6        15.6      15.6       15.6        15.6       0

GOC            GOC (Pak) Ltd.         3500       61.51          62      62.9      56.95       56.95   -4.56

META           MetaTech Health      105000        5.28        5.45      5.89       5.45         5.5    0.22

PABC           Pakistan Alumin      357231       50.49        50.9        51       50.4       50.77    0.28

PHDL           Pak Hotels             1000          70          74        75         74        74.5     4.5

PSEL           Pak Services           1200         740         685       790        685         790      50

SHFA           Shifa Int.Hosp       234500         123       122.5     122.5        122         122      -1

SPEL           Synthetic Prod       764500       11.29       11.25     11.25      11.12       11.23   -0.06

STPL           Siddiqsons Tin        38000        6.39        6.48      6.54       6.39        6.48    0.09

UBDL           United Brands          1000         9.5       10.25     10.25      10.25       10.25    0.75