Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality            19000      150.50      154.9      161.78     145.00    146.36    -4.14

ECOP       ECOPACK Ltd                 7500       19.06         19       19.15      19.00     19.13     0.07

GAMON      Gammon Pak                 10000        9.00       8.55        8.70       8.25      8.40    -0.60

GOC        GOC (Pak) Ltd.                 0       59.75          –        0.00       0.00     58.53    -1.22

MACFL      MACPAC Films               13500       17.89         18       18.00      18.00     18.00     0.11

PABC       Pakistan Alumin           942000       27.95      29.89       30.04      28.50     28.68     0.73

PACE       Pace (Pak) Ltd.           510000        3.32       3.39        3.57       3.35      3.38     0.06

PHDL       Pak HotelsXD                 600      101.33        102      103.00     102.00    102.83     1.50

SHFA       Shifa Int.Hosp               300      194.88        190      190.00     190.00    190.00    -4.88

SPEL       Synthetic Prod            291000       15.04       15.2       15.25      14.88     14.90    -0.14

STPL       Siddiqsons Tin            140000       11.08       11.1       11.18      10.99     11.05    -0.03

TPLP       TPL PropertiesXB         7618931       18.15      18.88       18.88      17.75     18.56     0.41

TRIPF      Tri-Pack Films              4300      174.00     176.05      176.05     174.50    174.86     0.86