Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality              800      150.00         153     154.00     151.00    151.00     1.00

DIIL       Diamond Ind.                 500       36.08       38.78      38.78      38.78     38.78     2.70

ECOP       ECOPACK LtdXB              10500       24.99       24.99      26.00      24.27     24.30    -0.69

MACFL      MACPAC Films                3500       15.77       15.52      15.91      15.52     15.84     0.07

META       MetaTech Health           258500       11.72       11.65      11.75      11.50     11.53    -0.19

PABC       Pakistan Alumin            73500       44.51        44.7      44.70      44.10     44.17    -0.34

PHDL       Pak Hotels                   800       89.00          88      88.00      87.21     87.47    -1.53

SHFA       Shifa Int.Hosp              3100      131.08       131.1     133.50     130.00    130.01    -1.07

SPEL       Synthetic Prod             35000       13.16       13.06      13.16      12.95     12.95    -0.21

STPL       Siddiqsons Tin            864000        8.26        8.44       8.50       8.21      8.28     0.02

TRIPF      Tri-Pack Films              2300      145.21         145     145.00     145.00    145.00    -0.21