Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

MISCELLANEOUS

ECOP       ECOPACK Ltd                  500       14.80          15      15.00      15.00     15.00     0.20

MACFL      MACPAC Films                3000       15.38        15.5      15.50      15.50     15.50     0.12

META       MetaTech Health             9000        5.64         5.9       5.90       5.62      5.66     0.02

PABC       Pakistan Alumin           176500       49.92       49.26      50.85      49.20     49.29    -0.63

SHFA       Shifa Int.Hosp               800      119.91      117.05     117.05     116.50    116.83    -3.08

SPEL       Synthetic Prod             21000       11.27       11.15      11.35      11.11     11.25    -0.02

STPL       Siddiqsons Tin             56000        6.80         6.9       6.92       6.64      6.71    -0.09

TRIPF      Tri-Pack FilmsXD            8800      117.00         117     117.00     113.00    113.00    -4.00

UBDL       United Brands               1500       10.81       10.81      10.81      10.65     10.66    -0.15