Karachi, September 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 3100 118.22 123.98 127.09 123.98 127.09 8.87
ECOP ECOPACK Ltd 7000 14 13.6 13.8 13.5 13.8 -0.2
GAMON Gammon Pak 15000 6.78 6.83 6.83 6.41 6.55 -0.23
GOC GOC (Pak) Ltd. 0 46.12 – 0 0 46 -0.12
MACFL MACPAC Films 4000 17 16.5 16.89 16.5 16.89 -0.11
META MetaTech 6000 5.35 5.27 5.27 5.21 5.26 -0.09
OML Olympia Mills 500 19.97 21.47 21.47 21.47 21.47 1.5
PABC Pakistan 130669 47.27 47.97 48.45 47.4 47.58 0.31
PHDL Pak Hotels 2500 153.27 164.77 164.77 164.77 164.77 11.5
PSEL Pak Services 100 738.38 736 736 736 736 -2.38
SHFA Shifa Int.Hosp 2300 116 114 117 114 117 1
SPEL Synthetic Prod 521500 11 11.25 11.75 11.22 11.56 0.56
STPL Siddiqsons Tin 148500 6.08 6.05 6.2 6.02 6.14 0.06
TRIPF Tri-Pack Films 300 120 118 118 118 118 -2
UBDL United Brands 2500 10.3 10.4 10.5 10.4 10.5 0.2
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/