Company Name                           Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

GOC           GOC (Pak) Ltd.              500       67.86       62.78      62.78      62.78     62.78    -5.08

MACFL         MACPAC Films              38000       16.50        15.5      16.40      15.31     15.95    -0.55

META          MetaTech Health            4000        7.15        7.35       7.35       7.00      7.25     0.10

PABC          Pakistan Alumin          140000       37.12       36.49      37.99      36.00     36.00    -1.12

PHDL          Pak Hotels                  500       79.00          78      78.00      78.00     78.00    -1.00

SHFA          Shifa Int.Hosp             3200      107.31       107.5     107.50     105.00    105.24    -2.07

SPEL          Synthetic Prod             1000        9.20        8.91       8.91       8.91      8.91    -0.29

STPL          Siddiqsons Tin            79000        6.19         6.1       6.10       5.85      5.88    -0.31

TRIPF         Tri-Pack Films              200      128.80      123.21     123.21     123.20    128.80     0.00