Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 21-02-2022

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality              200      193.10       192      192.00     192.00    192.00    -1.10

ECOP       ECOPACK Ltd                27000       23.25        23       23.00      22.30     22.72    -0.53

GAMON      Gammon Pak                   500       10.01      9.73        9.73       9.73      9.73    -0.28

MACFL      MACPAC Films               18000       19.01     18.65       19.14      17.60     18.87    -0.14

PABC       Pakistan Alumin           112500       31.71     32.24       32.30      31.00     31.14    -0.57

PACE       Pace (Pak) Ltd.           701000        3.90       3.9        3.97       3.80      3.93     0.03

PHDL       Pak Hotels                  3500      111.93    105.25      111.93     104.11    106.03    -5.90

SPEL       Synthetic Prod             30500       16.90      16.9       17.04      16.80     17.02     0.12

STPL       Siddiqsons Tin            101000       12.06     12.14       12.14      11.80     11.83    -0.23

TPLP       TPL Properties           3876000       32.08        32       32.44      30.20     30.52    -1.56

TRIPF      Tri-Pack Films              5800      182.41       185      188.00     185.00    187.53     5.12



For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/