Company Name                           Turnover       Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

MISCELLANEOUS

GOC           GOC (Pak) Ltd.              500          61.24       64.87      64.87      64.87     64.87     3.63

MACFL         MACPAC Films               5000          16.35        16.8      17.00      16.30     16.92     0.57

META          MetaTech Health           24000           7.60        7.37       7.85       7.37      7.64     0.04

PABC          Pakistan Alumin           38000          40.00        40.5      40.99      40.01     40.50     0.50

PSEL          Pak Services                  0        1774.00           –       0.00       0.00   1741.52   -32.48

SHFA          Shifa Int.Hosp            26600         108.11      108.49     108.70     103.20    104.37    -3.74

SPEL          Synthetic Prod          1518500          10.77        11.5      11.51      10.90     11.09     0.32

STPL          Siddiqsons Tin            26000           6.12        6.29       6.33       6.20      6.31     0.19

TRIPF         Tri-Pack Films              300         129.00         129     129.00     129.00    129.00     0.00

UBDL          United Brands              4000          12.80       12.99      13.49      12.99     13.45     0.65