Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate    Diff.

MISCELLANEOUS

ECOP           ECOPACK Ltd             500        15.3        15.2      15.2        15.2        15.2      -0.1

GAMON          Gammon Pak             1000        4.95         4.5      4.75         4.5        4.75      -0.2

GOC            GOC (Pak) Ltd.         7000       60.95        62.9      62.9       56.38       56.38     -4.57

MACFL          MACPAC Films          10000        15.6       15.01      15.5          15        15.5      -0.1

META           MetaTech Health       46000         5.4         5.5      5.55        5.35        5.35     -0.05

PABC           Pakistan Alumin     1473439        53.7       53.95     53.99        52.5       52.81     -0.89

PHDL           Pak Hotels             1000          75          74        75          74          75         0

PSEL           Pak Services            800         890      956.75    956.75       860.1       860.1     -29.9

SPEL           Synthetic Prod        23000       10.94       10.81     10.89        10.8       10.89     -0.05

STPL           Siddiqsons Tin       173000        6.39        6.27      6.36         6.2         6.2     -0.19

UDPL           United Dist.           1000          30       28.05     28.05       28.05       28.05     -1.95