Karachi, June 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 300 139.57 139 139.99 139.00 139.33 -0.24
ECOP ECOPACK Ltd 1366000 20.12 20.5 21.50 20.15 21.29 1.17
GAMON Gammon Pak 500 8.10 – 8.10 8.10 8.10 0.00
MACFL MACPAC Films 500 18.00 17.5 17.50 17.50 17.50 -0.50
PABC Pakistan Alumin 81500 27.96 27.5 27.59 27.20 27.35 -0.61
PACE Pace (Pak) Ltd. 336000 3.12 3.16 3.30 3.09 3.11 -0.01
SPEL Synthetic Prod 148000 14.80 14.79 15.10 14.76 14.95 0.15
STPL Siddiqsons Tin 133500 10.71 10.75 10.85 10.65 10.78 0.07
TPLP TPL PropertiesXB 8380315 17.38 17.45 18.20 17.28 17.88 0.50
TRIPF Tri-Pack Films 1300 176.27 176 176.99 175.99 176.50 0.23
UBDL United Brands 500 16.25 16.95 16.95 16.95 16.95 0.70
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/