Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             1600      151.00     154.49     154.49     145.00     151.24     0.24

ECOP       ECOPACK Ltd                 2500       24.62       24.9      25.95      24.90      25.95     1.33

GOC        GOC (Pak) Ltd.              1000       54.50       50.5      54.50      50.50      54.50     0.00

MACFL      MACPAC Films                2500       15.69      15.22      15.61      15.22      15.61    -0.08

META       MetaTech Health            80500       11.06      11.01      11.38      10.80      10.83    -0.23

PABC       Pakistan Alumin            77000       43.25       43.2      44.00      43.10      43.46     0.21

PSEL       Pak Services                  80      681.95     684.99     684.99     681.00     681.00    -0.95

SHFA       Shifa Int.Hosp              1300      132.00      130.1     132.99     130.10     132.80     0.80

SPEL       Synthetic Prod             56500       12.12      12.37      12.49      12.37      12.45     0.33

STPL       Siddiqsons Tin             30000        8.17       8.25       8.32       8.15       8.21     0.04

TRIPF      Tri-Pack Films              5000      148.00        147     147.00     145.00     145.00    -3.00

UBDL       United Brands                500       13.90      14.69      14.69      14.69      14.69     0.79

UDPL       United Dist.                4000       30.00         30      30.00      30.00      30.00     0.00