Karachi, December 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKGL AL-Khair Gadoon 1500 25.00 26.01 26.87 26.01 26.87 1.87
ECOP ECOPACK Ltd 500 16.20 16.25 16.25 16.25 16.25 0.05
GOC GOC (Pak) Ltd. 1500 58.34 61.99 61.99 54.50 58.99 0.65
MACFL MACPAC Films 15000 14.50 14.35 15.01 14.35 15.00 0.50
META MetaTech Health 31500 8.85 8.52 9.19 8.40 8.89 0.04
PABC Pakistan Alumin 198500 37.57 37.77 39.35 37.77 39.01 1.44
SHFA Shifa Int.Hosp 112300 106.65 106.66 114.64 106.50 110.08 3.43
SPEL Synthetic Prod 18500 10.10 10.29 10.80 9.90 10.50 0.40
STPL Siddiqsons Tin 77500 6.48 6.5 6.63 6.40 6.42 -0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-022122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/