Karachi, May 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 1100 140.64 140.01 141.50 140.00 141.36 0.72
ECOP ECOPACK Ltd 20500 24.33 23.01 24.25 23.01 24.00 -0.33
GAMON Gammon Pak 1000 6.60 – 6.60 6.60 6.60 0.00
MACFL MACPAC Films 21000 15.45 15.8 16.40 15.00 15.00 -0.45
PABC Pakistan AluminXD 111000 30.99 30.5 30.97 30.15 30.66 -0.33
PACE Pace (Pak) Ltd. 326500 3.00 2.94 3.05 2.80 2.93 -0.07
PHDL Pak Hotels 1100 107.00 110 110.00 110.00 110.00 3.00
PSEL Pak Services 100 1544.75 1544.75 1544.75 1544.75 1544.75 0.00
SHFA Shifa Int.HospXD 1900 181.62 181.62 182.00 181.62 181.99 0.37
SPEL Synthetic Prod 10500 15.46 15.5 15.50 15.00 15.00 -0.46
STPL Siddiqsons Tin 56000 11.15 10.9 11.23 10.75 10.77 -0.38
TPLP TPL Properties 2045696 15.87 15.65 15.65 15.00 15.11 -0.76
UBDL United Brands 500 15.00 14.2 14.20 14.20 14.20 -0.80
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/