Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             100      163.07      163.6      163.60     163.60    163.07     0.00

AKGL       AL-Khair Gadoon             500       27.91          –       27.91      27.91     27.91     0.00

ECOP       ECOPACK Ltd                3000       32.00         32       32.00      31.38     31.70    -0.30

GAMON      Gammon Pak                 1000        6.14       6.25        6.29       6.25      6.29     0.15

MACFL      MACPAC Films               4500       15.83       15.8       16.60      15.80     16.00     0.17

PABC       Pakistan Alumin          173500       33.02       32.5       34.00      32.50     33.87     0.85

PACE       Pace (Pak) Ltd.         1063000        3.21       3.27        3.35       3.20      3.25     0.04

PHDL       Pak HotelsXD                800      148.32        148      148.00     143.00    143.17    -5.15

SHFA       Shifa Int.Hosp             2300      183.31        185      186.00     183.20    183.20    -0.11

SPEL       Synthetic Prod            34500       14.50       14.6       15.30      14.60     15.19     0.69

STPL       Siddiqsons Tin           266500       11.09      11.11       11.40      11.00     11.17     0.08

TPLP       TPL Properties         14067968       21.97      22.15       22.28      21.15     21.46    -0.51

TRIPF      Tri-Pack Films              100      161.25        163      163.00     163.00    161.25     0.00

UBDL       United Brands             27500       14.55       14.8       15.64      14.80     15.64     1.09