Company Name                           Turnover     Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL         AKD Hospitality              100      144.71      146.9       146.90     146.90    144.71     0.00

ECOP          ECOPACK Ltd                 3500       29.88       29.81       30.49      29.25     29.25    -0.63

GAMON         Gammon Pak                 11000        6.99        7           7.06       7.00      7.00     0.01

GOC           GOC (Pak) Ltd.              6000       40.00       40          40.00      39.00     39.00    -1.00

MACFL         MACPAC Films              106500       16.09       16.49       17.17      16.00     16.08    -0.01

META          MetaTech HealthXB           6500       21.43       19.83       19.83      19.83     19.83    -1.60

PABC          Pakistan Alumin            43500       41.26       41          41.66      40.99     41.36     0.10

PHDL          Pak Hotels                 10800       91.11       91.5        91.50      88.00     90.00    -1.11

SHFA          Shifa Int.Hosp             10700      148.00      149.9       150.00     146.01    147.23    -0.77

SPEL          Synthetic Prod             24500       13.60       13.6        13.75      13.55     13.56    -0.04

STPL          Siddiqsons Tin             83000        9.35        9.49        9.49       9.03      9.23    -0.12