Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

MISCELLANEOUS

ECOP       ECOPACK Ltd                3500       16.25        16.5      16.50      16.25      16.25     0.00

GOC        GOC (Pak) Ltd.             2500       58.99        62.7      62.70      54.60      60.98     1.99

MACFL      MACPAC Films               2500       15.00        15.9      15.90      15.00      15.00     0.00

META       MetaTech Health            8000        8.89        8.65       8.89       8.65       8.86    -0.03

PABC       Pakistan Alumin           77000       39.01       38.52      39.50      38.25      38.83    -0.18

PSEL       Pak Services               1340     1432.00     1536.99    1536.99    1500.00    1500.00    68.00

SHFA       Shifa Int.Hosp            31200      110.08      105.11     108.80     105.00     106.12    -3.96

SPEL       Synthetic Prod             1000       10.50       10.49      10.49      10.49      10.49    -0.01

STPL       Siddiqsons Tin            50500        6.42        6.55       6.55       6.31       6.43     0.01

TRIPF      Tri-Pack Films              100      123.33       126.2     126.20     126.20     123.33     0.00

UBDL       United Brands              1000       11.41       11.41      11.41      11.41      11.41     0.00

UDPL       United Dist.               2000       38.00          38      38.00      38.00      38.00     0.00