Company Name                           Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

ARPAK         Arpak Int.                   500       86.94        89       89.00     89.00     89.00      2.06

ECOP          ECOPACK Ltd               226000       24.00      24.5       25.80     24.45     25.80      1.80

MACFL         MACPAC Films               53500       15.00        15       15.00     13.88     13.97     -1.03

PABC          Pakistan AluminXD         187500       30.66      30.3       31.00     30.26     30.69      0.03

PACE          Pace (Pak) Ltd.            68000        2.93      2.96        3.05      2.90      2.96      0.03

PHDL          Pak Hotels                  7500      110.00       110      112.00    110.00    110.22      0.22

SHFA          Shifa Int.Hosp              2000      181.99       182      182.00    182.00    182.00      0.01

SPEL          Synthetic Prod              1500       15.00        15       15.00     15.00     15.00      0.00

STPL          Siddiqsons Tin             81000       10.77      10.9       10.95     10.80     10.94      0.17

TPLP          TPL Properties          10602726       15.11      15.1       15.95     14.76     15.49      0.38