Company Name                        Turnover    Prv.Rate     Open Rate   Highest      Lowest    Last Rate    Diff.

MISCELLANEOUS

AKGL           AL-Khair Gadoon           0        26.5           –            0           0          27       0.5

ECOP           ECOPACK Ltd            2000        15.1          15         15.3          15        15.3       0.2

GAMON          Gammon Pak             1000        4.96        4.56         4.98        4.56        4.98      0.02

MACFL          MACPAC Films          32000       15.85          16           16        15.5        15.5     -0.35

META           MetaTech Health      669500        7.22        7.02          7.9         6.8         7.6      0.38

PABC           Pakistan Alumin       90739       51.83       51.51         52.4        51.5       52.24      0.41

PSEL           Pak Services            200       860.1         850          850         850         850     -10.1

SHFA           Shifa Int.Hosp         4000      122.26      120.01          122      120.01         122     -0.26

SPEL           Synthetic Prod       126000       10.64        10.6        10.75        10.5        10.7      0.06

STPL           Siddiqsons Tin       105000         6.2        6.13          6.4        6.11         6.4       0.2

TRIPF          Tri-Pack Films          100       121.9       117.1        117.1       117.1       121.9         0

UDPL           United Dist.           1000       28.05       28.05        30.15       28.05       30.15       2.1