Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             100      144.94         142      142.00     142.00    144.94     0.00

ECOP       ECOPACK Ltd                4000       29.17          29       30.20      29.00     30.20     1.03

MACFL      MACPAC Films               4000       15.50       15.51       15.99      15.30     15.49    -0.01

PABC       Pakistan Alumin            3500       30.73          30       31.00      30.00     30.40    -0.33

PACE       Pace (Pak) Ltd.          139500        2.78        2.51        2.82       2.65      2.68    -0.10

SHFA       Shifa Int.Hosp             1600      175.00      174.85      174.90     174.75    174.80    -0.20

SPEL       Synthetic Prod            12500       14.69          14       14.31      13.65     14.20    -0.49

STPL       Siddiqsons Tin            28000        9.88         9.6        9.99       9.51      9.89     0.01

TPLP       TPL Properties          9751885       16.87       16.31       17.27      16.05     16.98     0.11

UBDL       United Brands              1000       15.50       15.89       15.89      15.89     15.89     0.39