Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             900      157.82      155        159.50     155.00    157.87     0.05

AKGL       AL-Khair Gadoon            1500       28.00       29         29.00      26.10     26.10    -1.90

GAMON      Gammon Pak                 3000        6.79        6.99       6.99       6.79      6.99     0.20

MACFL      MACPAC Films              11000       16.00       16         16.00      15.50     15.91    -0.09

META       MetaTech Health               0       39.24         –         0.00       0.00     42.18     2.94

PABC       Pakistan Alumin          261500       37.12       37.26      37.90      37.00     37.01    -0.11

PHDL       Pak Hotels                 1000      118.00      120        120.00     120.00    120.00     2.00

SHFA       Shifa Int.Hosp              700      172.62      172.49     172.62     170.20    170.97    -1.65

SPEL       Synthetic Prod            11500       15.25       15.06      15.38      15.06     15.38     0.13

STPL       Siddiqsons Tin           106000       10.48       10.4       10.60      10.25     10.32    -0.16

UBDL       ited Brands              3000       15.50       15.21      15.50      15.00     15.50     0.00

UDPL       ited Dist.                500       37.00       37         37.00      37.00     37.00     0.00