Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL          AKD Hospitality         700       98.03          97    102.48          97      102.48    4.45

AKGL           AL-Khair Gadoon        1000          30          30        30          30          30       0

ECOP           ECOPACK Ltd           41500       15.24       15.15     15.39       15.05       15.39    0.15

GAMON          Gammon Pak             1500         6.5         6.7       6.7         5.5         6.7     0.2

GOC            GOC (Pak) Ltd.         1000       46.15       42.75     43.05       42.75        42.9   -3.25

MACFL          MACPAC Films           7500       17.22        17.2     17.25       17.01       17.01   -0.21

PABC           Pakistan Alumin      822967       53.97       54.48     54.48       53.08       53.77    -0.2

PHDL           Pak Hotels             2000       76.75          75     76.99       74.74       75.37   -1.38

PSEL           Pak Services             50         688         675       675         675         675     -13

SHFA           Shifa Int.Hosp          400         128         123    125.98         123      124.33   -3.67

SPEL           Synthetic Prod         5500        11.6       11.65      11.8       11.51       11.52   -0.08

STPL           Siddiqsons Tin        37000        6.28        6.43      6.49         6.1        6.26   -0.02

UBDL           United Brands          3000       10.19          10      10.1          10       10.02   -0.17