Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 26-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 26-07-2023

Karachi, July 26, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate   Diff.

MISCELLANEOUS

AKDHL          AKD Hospitality         100       114.5      119.54    119.54      119.54       114.5        0

ECOP           ECOPACK Ltd            2000        16.5        16.6      16.7        16.6       16.63     0.13

GAMON          Gammon Pak             2500        5.41        5.68      5.84         5.6         5.8     0.39

GOC            GOC (Pak) Ltd.          500          57          57        57          57          57        0

MACFL          MACPAC Films          63500        18.4       18.45        19          18          19      0.6

META           MetaTech              17000        6.85        6.81      7.15        6.81        7.15      0.3

PABC           Pakistan Alumin      147834       47.71       47.75        50       47.75        48.5     0.79

PHDL           Pak Hotels             9500       81.42       84.99        85        81.9       81.99     0.57

PSEL           Pak Services            600         770         750    759.99      749.99      749.99   -20.01

SHFA           Shifa Int.Hosp        77300       130.1         132    139.75       131.5         133      2.9

SPEL           Synthetic Prod        72000       12.74       12.55     12.89        12.5       12.57    -0.17

STPL           Siddiqsons Tin      2323000        7.15        7.15      7.61        7.13        7.54     0.39

UBDL           United Brands         17500       10.74        10.5      10.6        9.74        10.6    -0.14

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 20-07-2022

Web Desk

Karachi, July 20, 2022 (PPI-OT): P. Vol.: 194866567 P.KSE100 Ind: 40389.07 P.KSE 30 Ind: 15325.43 Plus : 136 C. Vol.: 141746336 C.KSE100 Ind: 40459.70 C.KSE 30 Ind: 15368.95 Minus: 169 Total 325 Net Change : 70.63 Net Change : 43.52 Equal: 20 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 23-02-2022

Web Desk

Karachi, February 23, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 302197 139.10 140.15 140.98 138.02 139.72 0.62 CNERGY Cnergyico PK 4533522 5.71 5.79 5.81 5.63 5.69 -0.02 NRL National Refinery 227630 241.46 241.4 244.49 238.00 242.44 0.98 PRL Pak Refinery 823637 12.99 13 13.20 12.76 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 16-12-2022

Web Desk

Karachi, December 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 320000 3.70 3.71 3.74 3.66 3.70 0.00 PIBTL Pak Int.Bulk 1483500 4.71 4.71 4.85 4.59 4.60 -0.11 PICT Pak.Int.Cont. 15800 163.03 162.55 163.88 162.00 163.02 -0.01 PNSC P.N.S.C 65000 106.07 107 111.00 105.05 108.37 2.30 For […]