Karachi, September 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 7600 131.5 132.49 132.49 121.64 122.48 -9.02
GAMON Gammon Pak 33000 7.17 6.47 7.45 6.47 7.09 -0.08
MACFL MACPAC Films 1500 17 16.8 16.8 16.7 16.7 -0.3
META MetaTech 26000 5.35 5.5 5.6 5.5 5.5 0.15
OML Olympia Mills 2000 21.04 0 0 0 21.04 0
PABC Pakistan 77487 47.52 47.8 48.85 47.6 48.04 0.52
PHDL Pak Hotels 3000 220.04 236.54 236.54 236.54 236.54 16.5
PSEL Pak Services 150 750 731 731 731 731 -19
SHFA Shifa Int.Hosp 62500 119.43 115.52 116.5 115.16 115.16 -4.27
SPEL Synthetic Prod 6500 11.4 11.6 11.6 11.5 11.5 0.1
STPL Siddiqsons Tin 273500 5.97 5.95 6.2 5.92 6.15 0.18
TRIPF Tri-Pack Films 500 120.4 122 122 122 122 1.6
UDPL United Dist. 500 32 33 33 33 33 1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/