Company Name                        Turnover      Prv.Rate   Open Rate  Highest     Lowest  Last Rate    Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             800         137.40     130.05    13 6.75     130.01    134.58    -2.82

DIIL       Diamond Ind.                  0          27.48          –       0.00       0.00     29.27     1.79

GOC        GOC (Pak) Ltd.XD           4000          45.10         47      48.48      47.00     47.74     2.64

META       MetaTech Health          134000          10.98      11.19      11.20      10.20     10.79    -0.19

PABC       Pakistan Alumin          694500          45.38      45.74      45.80      45.05     45.30    -0.08

PHDL       Pak HotelsXD               5700          87.33      86.25      87.99      86.25     86.70    -0.63

SHFA       Shifa Int.HospXD           2900         135.62        135     138.00     130.10    136.66     1.04

SPEL       Synthetic Prod            50500          13.51      13.55      13.55      13.05     13.07    -0.44

STPL       Siddiqsons Tin           241000           8.21       8.39       8.40       8.15      8.22     0.01

UBDL       United Brands              1000          13.50      13.69      13.70      13.69     13.70     0.20

UDPL       United Dist.               1000          36.00         34      34.00      34.00     34.00    -2.00