Karachi, April 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 100 117.91 118.85 118.85 118.85 117.91 0.00
ARPAK Arpak Int. 500 53.65 57.2 57.20 57.20 57.20 3.55
DIIL Diamond Ind. 1000 38.50 35.65 35.65 35.65 35.65 -2.85
ECOP ECOPACK Ltd 2000 15.30 15.99 16.44 15.30 16.23 0.93
MACFL MACPAC Films 121500 16.38 17.59 17.59 16.44 16.81 0.43
META MetaTech Health 20500 5.77 5.84 5.85 5.60 5.74 -0.03
PABC Pakistan Alumin 671500 50.17 50 51.75 48.05 50.69 0.52
PSEL Pak Services 1350 796.68 856.43 856.43 800.00 804.23 7.55
SHFA Shifa Int.Hosp 37600 117.36 121 124.00 121.00 122.62 5.26
SPEL Synthetic ProdXD 60000 11.08 11.05 11.23 11.05 11.10 0.02
STPL Siddiqsons Tin 70500 6.77 6.75 7.00 6.62 6.73 -0.04
TRIPF Tri-Pack Films 400 119.00 119 119.00 115.00 116.33 -2.67
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-028122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/