Karachi, January 30, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 1000 16.00 15.75 15.75 15.75 15.75 -0.25
GAMON Gammon Pak 500 6.00 5.46 5.46 5.46 5.46 -0.54
GOC GOC (Pak) Ltd. 500 61.93 65.99 65.99 65.99 65.99 4.06
MACFL MACPAC Films 1500 15.65 16.4 16.43 15.71 16.43 0.78
META MetaTech Health 71500 6.95 6.99 7.00 6.25 6.31 -0.64
PABC Pakistan Alumin 3933500 36.30 36.3 38.44 36.30 37.75 1.45
PSEL Pak Services 150 2275.50 2110 2110.00 2110.00 2110.00 -165.50
SHFA Shifa Int.Hosp 11000 108.52 108.5 109.90 108.50 109.19 0.67
SPEL Synthetic Prod 20000 9.45 9.01 9.05 8.90 8.96 -0.49
STPL Siddiqsons Tin 68000 6.00 6 6.10 5.98 6.08 0.08
TRIPF Tri-Pack Films 5500 127.00 121.55 127.00 121.00 126.24 -0.76
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/