Karachi, June 30, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 1800 153.08 153.02 153.03 145.00 150.45 -2.63
ECOP ECOPACK Ltd 1000 28.83 29.1 29.10 29.10 29.10 0.27
MACFL MACPAC Films 7000 16.00 15.6 16.30 15.55 15.65 -0.35
PABC Pakistan Alumin 130500 32.51 32.51 32.75 31.05 31.53 -0.98
PACE Pace (Pak) Ltd. 158500 3.00 3 3.09 3.00 3.02 0.02
PHDL Pak Hotels 38800 145.64 149 149.99 135.00 142.41 -3.23
SHFA Shifa Int.Hosp 1400 180.00 177.02 180.00 177.02 179.14 -0.86
SPEL Synthetic Prod 33500 14.26 14.26 14.65 14.01 14.09 -0.17
STPL Siddiqsons Tin 34500 10.70 10.61 10.69 10.54 10.58 -0.12
TPLP TPL Properties 6421606 20.01 20.19 20.40 19.65 20.16 0.15
TRIPF Tri-Pack Films 3500 161.00 165 165.00 164.00 165.00 4.00
UBDL United Brands 500 16.25 17.35 17.35 17.35 17.35 1.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/