Company Name                        Turnover       Prv.Rate   Open Rate    Highest     Lowest   Last Rate    Diff.

MISCELLANEOUS

ECOP       ECOPACK Ltd              188500          20.10        19.7       20.10      18.60      18.87     -1.23

GAMON      Gammon Pak                  500           6.30         6.4        6.40       6.40       6.40      0.10

GOC        GOC (Pak) Ltd.            14500          68.65          70       73.75      63.51      63.51     -5.14

MACFL      MACPAC Films              13000          15.05       15.45       15.45      15.00      15.00     -0.05

META       MetaTech Health           68000          10.13       10.29       10.75      10.20      10.50      0.37

PABC       Pakistan Alumin          257500          43.75       43.75       44.40      43.00      44.14      0.39

PHDL       Pak Hotels                  400          86.00          87       87.00      87.00      87.00      1.00

PSEL       Pak Services                140         702.06      754.71      754.71     754.71     754.71     52.65

SHFA       Shifa Int.Hosp              300         128.34      128.34      128.50     128.34     128.50      0.16

SPEL       Synthetic Prod            51500          12.00       12.05       12.05      11.91      12.00      0.00

STPL       Siddiqsons Tin            34500           7.98        8.14        8.14       7.85       7.94     -0.04

TRIPF      Tri-Pack Films              900         145.00         145      145.00     139.00     139.00     -6.00

UBDL       United Brands             12500          13.00        12.5       12.50      12.00      12.07     -0.93