Karachi, July 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 200 114.5 118.97 118.97 118.79 114.5 0
ECOP ECOPACK Ltd 3500 16.63 16.25 16.3 16.25 16.3 -0.33
GAMON Gammon Pak 4500 5.49 5.2 5.25 5.02 5.25 -0.24
MACFL MACPAC Films 4500 19 19.5 19.5 18.35 18.75 -0.25
META MetaTech 68500 6.59 6.85 7.1 6.56 7 0.41
PABC Pakistan Alumin 1335561 46.59 47.85 50.08 46.26 49.9 3.31
PHDL Pak Hotels 1000 83 81 81 80 80 -3
PSEL Pak Services 100 750 723.01 725.21 723.01 725.21 -24.79
SHFA Shifa Int.Hosp 1500 129.21 135.84 135.84 129.02 131 1.79
SPEL Synthetic Prod 417500 12.39 12.16 13.1 12 12.83 0.44
STPL Siddiqsons Tin 417000 7.56 7.68 7.68 7.42 7.49 -0.07
TRIPF Tri-Pack Films 52000 124 123 133.3 123 133.24 9.24
UBDL United Brands 2000 10.66 10.3 10.8 10.3 10.8 0.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/