Karachi, October 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKGL AL-Khair Gadoon 500 29.00 29.7 29.70 29.70 29.70 0.70
DIIL Diamond Ind. 1000 31.46 33.81 33.81 33.81 33.81 2.35
META MetaTech Health 908000 10.89 10.98 11.89 10.92 11.00 0.11
PABC Pakistan Alumin 95000 44.80 44.7 45.50 44.65 45.32 0.52
PHDL Pak HotelsXD 2900 83.00 82.7 83.02 81.00 82.50 -0.50
SHFA Shifa Int.HospXD 2000 140.00 135.5 143.00 135.50 141.89 1.89
SPEL Synthetic Prod 14000 12.86 13.3 13.30 12.85 12.86 0.00
STPL Siddiqsons Tin 33000 8.00 8.1 8.10 7.99 8.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/