Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
MODARABAS
FECM       Elite Cap.Mod             2000        3.21        3.12      3.12       3.04       3.04     -0.17
FHAM       Habib Modaraba            2500        9.44        9.45      9.45       9.44       9.44      0.00
FIBLM      I.B.L.Modarab             2000        5.79           5      5.00       5.00       5.00     -0.79
FPJM       Punjab Mod                4500        1.80         1.8      1.80       1.80       1.80      0.00
FTMM       F.Treet Manuf             1500        9.00         8.5      9.00       8.50       9.00      0.00
FUDLM      U.D.L.Modaraba           20500        6.55        6.53      6.65       6.50       6.58      0.03
KASBM      KASB Mod                 10000        1.82        1.86      1.86       1.86       1.86      0.04
MODAM      Mod.Al-Mali              31500        5.90        5.65      6.35       5.65       6.35      0.45
PAKMI      Pak Mod.                   500        2.41        2.42      2.42       2.42       2.42      0.01
PMI        Prud Mod.1st             29000        1.72        1.72      1.72       1.71       1.72      0.00
UCAPM      Unicap Modaraba           4500        1.99        1.81      1.81       1.81       1.81     -0.18