Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.             14000       23.75        24.5      24.60      24.00     24.50      0.75

BRR        B.R.R.Guardian            2000        9.70       10.01      10.01      10.00     10.01      0.31

FANM       AL-Noor Mod              10000        3.75        3.61       3.61       3.61      3.61     -0.14

FECM       Elite Cap.Mod              500        3.00        3.15       3.15       3.15      3.15      0.15

FFLM       1st.Fid.Leasing          12500        3.33        2.51       3.00       2.51      2.55     -0.78

FHAM       Habib Modaraba          156000        9.60         9.5       9.50       9.15      9.15     -0.45

FIMM       Imrooz Modaraba            100      166.75         170     170.00     170.00    166.75      0.00

FPJM       Punjab Mod               53500        1.60        1.61       1.70       1.11      1.50     -0.10

KASBM      KASB Mod                   500        1.55        1.67       1.67       1.67      1.67      0.12

MODAM      Mod.Al-Mali                500        6.25        6.82       6.82       6.82      6.82      0.57

OLPM       OLP Modaraba             14500       15.87          16      16.00      15.00     15.60     -0.27

PAKMI      Pak Mod.                 13500        2.40         2.4       2.40       2.30      2.30     -0.10

PMI        Prud Mod.1st              4000        1.72        1.67       1.67       1.65      1.66     -0.06